시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,020	620	+ 5.00%	133,792	1,741
15:19	13,060	660	+ 5.32%	131,889	1,717
15:18	13,030	630	+ 5.08%	130,835	1,703
15:17	13,060	660	+ 5.32%	130,671	1,701
15:16	13,030	630	+ 5.08%	130,539	1,699
15:15	13,040	640	+ 5.16%	130,489	1,698
15:14	13,060	660	+ 5.32%	130,349	1,697
15:13	13,040	640	+ 5.16%	130,204	1,695
15:12	13,030	630	+ 5.08%	130,203	1,695
15:11	13,040	640	+ 5.16%	130,152	1,694