시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	10	+ 0.16%	11,478	74
15:19	6,460	0	0.00%	10,655	68
15:16	6,450	10	- 0.16%	10,455	67
15:10	6,450	10	- 0.16%	10,452	67
15:06	6,450	10	- 0.16%	10,447	67
15:05	6,420	40	- 0.62%	10,444	67
15:03	6,460	0	0.00%	10,428	67
14:46	6,450	10	- 0.16%	10,227	65
14:40	6,450	10	- 0.16%	10,127	65
14:39	6,400	60	- 0.93%	10,126	65