시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,960	500	+ 5.91%	556,048	4,884
15:19	8,950	490	+ 5.79%	555,032	4,875
15:18	8,940	480	+ 5.67%	554,309	4,869
15:17	8,950	490	+ 5.79%	554,095	4,867
15:16	8,950	490	+ 5.79%	553,593	4,862
15:15	8,950	490	+ 5.79%	552,051	4,849
15:14	8,920	460	+ 5.44%	550,227	4,832
15:13	8,940	480	+ 5.67%	549,277	4,824
15:12	8,940	480	+ 5.67%	549,272	4,824
15:11	8,940	480	+ 5.67%	548,642	4,818