시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	70	- 0.97%	48,534	350
15:19	7,150	60	- 0.83%	48,271	348
15:17	7,150	60	- 0.83%	48,262	348
15:16	7,150	60	- 0.83%	48,261	348
15:15	7,150	60	- 0.83%	48,258	348
15:12	7,150	60	- 0.83%	48,241	348
15:10	7,160	50	- 0.69%	47,272	341
15:07	7,170	40	- 0.56%	46,085	332
15:06	7,170	40	- 0.56%	46,065	332
15:05	7,170	40	- 0.56%	46,061	332