시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	75	+ 2.72%	247,220	696
15:19	2,820	65	+ 2.36%	245,466	691
15:18	2,815	60	+ 2.18%	243,144	685
15:16	2,815	60	+ 2.18%	241,279	679
15:15	2,815	60	+ 2.18%	241,221	679
15:14	2,815	60	+ 2.18%	241,150	679
15:13	2,805	50	+ 1.82%	241,149	679
15:12	2,815	60	+ 2.18%	241,072	679
15:11	2,810	55	+ 2.00%	240,862	678
15:10	2,810	55	+ 2.00%	240,563	677