시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	10	+ 0.18%	78,318	431
15:19	5,470	30	- 0.55%	72,902	401
15:18	5,470	30	- 0.55%	72,792	401
15:17	5,470	30	- 0.55%	71,889	396
15:16	5,460	40	- 0.73%	71,888	396
15:15	5,460	40	- 0.73%	71,689	395
15:14	5,470	30	- 0.55%	70,625	389
15:13	5,450	50	- 0.91%	70,624	389
15:12	5,450	50	- 0.91%	70,511	388
15:11	5,450	50	- 0.91%	70,301	387