시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	849	1	- 0.12%	60,000	50
15:19	849	1	- 0.12%	58,000	48
15:18	847	3	- 0.35%	57,983	48
15:17	847	3	- 0.35%	57,971	48
15:16	849	1	- 0.12%	57,918	48
15:15	846	4	- 0.47%	57,904	48
15:14	849	1	- 0.12%	57,890	48
15:13	846	4	- 0.47%	57,877	48
15:12	849	1	- 0.12%	57,742	48
15:11	845	5	- 0.59%	57,720	48