시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,900	250	- 0.71%	77,288	2,688
15:19	35,150	0	0.00%	76,662	2,666
15:18	35,100	50	- 0.14%	76,313	2,654
15:17	35,050	100	- 0.28%	76,100	2,647
15:16	34,850	300	- 0.85%	75,995	2,643
15:15	34,950	200	- 0.57%	75,957	2,642
15:14	35,100	50	- 0.14%	75,899	2,640
15:13	35,000	150	- 0.43%	75,530	2,627
15:12	35,050	100	- 0.28%	75,170	2,614
15:11	35,150	0	0.00%	74,939	2,606