시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	995	14	+ 1.43%	138,867	138
15:18	990	9	+ 0.92%	137,849	137
15:16	995	14	+ 1.43%	137,842	137
15:15	995	14	+ 1.43%	136,683	136
15:14	981	0	0.00%	135,949	135
15:10	995	14	+ 1.43%	130,892	130
15:04	990	9	+ 0.92%	130,426	130
15:03	995	14	+ 1.43%	130,419	130
15:02	995	14	+ 1.43%	129,070	128
14:56	996	15	+ 1.53%	129,069	128