시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	360	+ 6.38%	419,294	2,457
15:19	6,000	360	+ 6.38%	417,155	2,444
15:18	6,000	360	+ 6.38%	413,394	2,422
15:17	5,990	350	+ 6.21%	411,436	2,410
15:16	5,970	330	+ 5.85%	410,209	2,403
15:15	5,980	340	+ 6.03%	407,585	2,387
15:14	5,970	330	+ 5.85%	405,696	2,376
15:13	5,960	320	+ 5.67%	405,149	2,373
15:12	5,980	340	+ 6.03%	404,522	2,369
15:11	5,960	320	+ 5.67%	404,138	2,366