시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	270	- 3.61%	201,377	1,461
15:19	7,210	260	- 3.48%	194,535	1,412
15:18	7,220	250	- 3.35%	193,842	1,407
15:17	7,240	230	- 3.08%	193,595	1,405
15:16	7,240	230	- 3.08%	192,861	1,400
15:15	7,220	250	- 3.35%	192,860	1,400
15:13	7,220	250	- 3.35%	192,320	1,396
15:12	7,220	250	- 3.35%	192,050	1,394
15:11	7,210	260	- 3.48%	191,625	1,391
15:05	7,230	240	- 3.21%	191,571	1,391