시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	100	+ 1.42%	24,396	174
15:18	7,150	90	+ 1.28%	24,314	173
15:16	7,150	90	+ 1.28%	24,215	173
15:07	7,170	110	+ 1.56%	24,188	172
15:01	7,170	110	+ 1.56%	24,158	172
14:31	7,180	120	+ 1.70%	24,058	171
14:27	7,180	120	+ 1.70%	24,046	171
14:21	7,170	110	+ 1.56%	24,041	171
14:20	7,170	110	+ 1.56%	24,035	171
14:19	7,170	110	+ 1.56%	24,026	171