시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	50	- 0.59%	67,990	576
15:19	8,500	50	- 0.59%	67,376	571
15:18	8,510	40	- 0.47%	66,594	565
15:17	8,500	50	- 0.59%	66,228	561
15:16	8,500	50	- 0.59%	66,098	560
15:14	8,500	50	- 0.59%	66,073	560
15:13	8,490	60	- 0.70%	65,727	557
15:12	8,490	60	- 0.70%	65,468	555
15:11	8,490	60	- 0.70%	65,442	555
15:10	8,440	110	- 1.29%	64,069	543