시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	822	15	- 1.79%	176,821	145
15:19	805	32	- 3.82%	176,689	145
15:18	808	29	- 3.47%	176,365	145
15:17	809	28	- 3.35%	176,012	145
15:13	809	28	- 3.35%	175,912	145
15:12	809	28	- 3.35%	175,910	145
15:11	809	28	- 3.35%	175,908	145
15:10	809	28	- 3.35%	175,897	145
15:07	809	28	- 3.35%	175,649	144
15:06	810	27	- 3.23%	175,548	144