시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	300	- 1.27%	80,779	1,908
15:19	23,400	200	- 0.85%	79,534	1,879
15:18	23,300	300	- 1.27%	79,362	1,875
15:17	23,400	200	- 0.85%	79,281	1,873
15:16	23,300	300	- 1.27%	78,103	1,845
15:15	23,350	250	- 1.06%	77,841	1,839
15:14	23,400	200	- 0.85%	77,765	1,838
15:13	23,400	200	- 0.85%	77,657	1,835
15:12	23,350	250	- 1.06%	77,281	1,826
15:11	23,350	250	- 1.06%	76,223	1,802