시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	10	+ 0.24%	6,086	26
15:13	4,265	15	+ 0.35%	5,981	25
15:12	4,245	5	- 0.12%	5,980	25
15:06	4,265	15	+ 0.35%	5,804	25
14:59	4,250	0	0.00%	5,704	24
14:46	4,265	15	+ 0.35%	5,699	24
14:44	4,265	15	+ 0.35%	5,679	24
14:38	4,245	5	- 0.12%	5,649	24
14:37	4,235	15	- 0.35%	5,424	23
14:36	4,245	5	- 0.12%	5,244	22