시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	30	- 0.62%	45,063	214
15:19	4,850	15	+ 0.31%	44,978	214
15:18	4,800	35	- 0.72%	44,371	211
15:17	4,770	65	- 1.34%	43,174	205
15:16	4,765	70	- 1.45%	43,173	205
15:14	4,770	65	- 1.34%	42,873	204
15:11	4,785	50	- 1.03%	41,922	199
15:09	4,770	65	- 1.34%	41,669	198
15:08	4,770	65	- 1.34%	41,503	197
15:07	4,770	65	- 1.34%	41,035	195