시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,220	310	- 2.47%	78,562	974
15:19	12,260	270	- 2.16%	77,612	963
15:18	12,220	310	- 2.47%	77,432	961
15:17	12,200	330	- 2.63%	77,177	957
15:16	12,210	320	- 2.55%	77,002	955
15:15	12,200	330	- 2.63%	76,570	950
15:14	12,210	320	- 2.55%	76,520	949
15:13	12,210	320	- 2.55%	75,487	937
15:12	12,220	310	- 2.47%	75,420	936
15:11	12,220	310	- 2.47%	75,331	935