시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	0	0.00%	177,404	467
15:19	2,640	0	0.00%	176,988	466
15:18	2,630	10	- 0.38%	176,987	466
15:17	2,630	10	- 0.38%	172,488	454
15:16	2,625	15	- 0.57%	172,338	454
15:15	2,635	5	- 0.19%	172,097	453
15:14	2,625	15	- 0.57%	172,095	453
15:13	2,640	0	0.00%	169,595	447
15:11	2,640	0	0.00%	169,561	447
15:10	2,640	0	0.00%	169,528	446