시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	60	- 0.81%	17,049	126
15:19	7,390	50	- 0.67%	16,143	120
15:18	7,390	50	- 0.67%	15,657	116
15:16	7,390	50	- 0.67%	15,640	116
15:15	7,400	40	- 0.54%	15,636	116
15:13	7,410	30	- 0.40%	15,618	116
15:12	7,410	30	- 0.40%	15,617	116
15:10	7,410	30	- 0.40%	15,616	116
15:08	7,410	30	- 0.40%	15,557	115
15:05	7,400	40	- 0.54%	15,462	115