시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	190,500	500	+ 0.26%	546,134	104,212
15:19	191,400	1,400	+ 0.74%	324,758	62,040
15:18	191,200	1,200	+ 0.63%	322,680	61,643
15:17	191,400	1,400	+ 0.74%	320,643	61,253
15:16	191,300	1,300	+ 0.68%	319,815	61,095
15:15	191,000	1,000	+ 0.53%	318,270	60,799
15:14	191,000	1,000	+ 0.53%	317,724	60,695
15:13	191,000	1,000	+ 0.53%	316,685	60,497
15:12	191,000	1,000	+ 0.53%	315,543	60,279
15:11	190,900	900	+ 0.47%	315,013	60,177