시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	445	- 10.74%	6,662,902	26,819
15:19	3,760	385	- 9.29%	6,596,982	26,575
15:18	3,760	385	- 9.29%	6,551,042	26,402
15:17	3,765	380	- 9.17%	6,530,408	26,325
15:16	3,800	345	- 8.32%	6,519,226	26,283
15:15	3,805	340	- 8.20%	6,511,291	26,252
15:14	3,790	355	- 8.57%	6,498,518	26,204
15:13	3,760	385	- 9.29%	6,490,456	26,173
15:12	3,780	365	- 8.81%	6,474,990	26,115
15:10	3,800	345	- 8.32%	6,451,776	26,027