시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,306	162	+ 14.16%	16,861,416	21,208
15:19	1,299	155	+ 13.55%	16,731,887	21,038
15:18	1,292	148	+ 12.94%	16,681,627	20,973
15:17	1,292	148	+ 12.94%	16,649,958	20,932
15:16	1,286	142	+ 12.41%	16,627,260	20,903
15:15	1,296	152	+ 13.29%	16,616,980	20,890
15:14	1,300	156	+ 13.64%	16,596,563	20,864
15:13	1,295	151	+ 13.20%	16,563,348	20,821
15:12	1,297	153	+ 13.37%	16,545,235	20,797
15:11	1,286	142	+ 12.41%	16,526,452	20,773