시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,690	1,210	- 6.08%	368,068	7,020
15:19	18,680	1,220	- 6.13%	364,883	6,961
15:18	18,700	1,200	- 6.03%	362,985	6,925
15:17	18,700	1,200	- 6.03%	361,932	6,905
15:16	18,690	1,210	- 6.08%	361,699	6,901
15:15	18,700	1,200	- 6.03%	360,740	6,883
15:14	18,710	1,190	- 5.98%	359,791	6,865
15:13	18,710	1,190	- 5.98%	359,383	6,858
15:12	18,720	1,180	- 5.93%	359,007	6,851
15:11	18,700	1,200	- 6.03%	358,618	6,844