시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	0	0.00%	578,222	1,968
15:19	3,400	5	- 0.15%	571,773	1,946
15:18	3,395	10	- 0.29%	570,178	1,941
15:17	3,410	5	+ 0.15%	565,418	1,925
15:16	3,410	5	+ 0.15%	564,565	1,922
15:15	3,405	0	0.00%	562,941	1,916
15:14	3,405	0	0.00%	551,703	1,878
15:13	3,410	5	+ 0.15%	546,716	1,861
15:12	3,410	5	+ 0.15%	545,693	1,858
15:11	3,410	5	+ 0.15%	545,425	1,857