시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	612	21	+ 3.55%	270,415	167
15:19	625	34	+ 5.75%	266,415	165
15:18	625	34	+ 5.75%	266,389	165
15:17	623	32	+ 5.42%	266,149	165
15:16	614	23	+ 3.89%	264,488	164
15:15	625	34	+ 5.75%	263,688	163
15:14	627	36	+ 6.09%	259,177	160
15:12	627	36	+ 6.09%	259,146	160
15:11	626	35	+ 5.92%	259,126	160
15:07	626	35	+ 5.92%	257,248	159