시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,200	50	- 0.22%	34,461	795
15:19	23,150	100	- 0.43%	34,024	785
15:18	23,200	50	- 0.22%	33,949	783
15:17	23,150	100	- 0.43%	33,939	783
15:16	23,150	100	- 0.43%	33,931	783
15:15	23,100	150	- 0.65%	33,573	774
15:14	23,150	100	- 0.43%	33,213	766
15:12	23,150	100	- 0.43%	33,205	766
15:11	23,100	150	- 0.65%	33,197	766
15:10	23,100	150	- 0.65%	33,196	766