시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	550	+ 2.44%	38,046	873
15:19	23,300	800	+ 3.56%	37,524	861
15:18	23,150	650	+ 2.89%	37,462	860
15:17	23,200	700	+ 3.11%	37,252	855
15:16	23,200	700	+ 3.11%	37,179	853
15:15	23,250	750	+ 3.33%	37,129	852
15:14	23,400	900	+ 4.00%	37,043	850
15:13	23,250	750	+ 3.33%	36,128	829
15:12	23,200	700	+ 3.11%	35,893	823
15:11	23,200	700	+ 3.11%	35,725	819