시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,330	630	+ 4.29%	63,345	948
15:19	15,250	550	+ 3.74%	60,996	912
15:18	15,260	560	+ 3.81%	60,686	907
15:17	15,200	500	+ 3.40%	59,391	888
15:16	15,170	470	+ 3.20%	58,280	871
15:15	15,200	500	+ 3.40%	54,890	819
15:14	15,100	400	+ 2.72%	54,032	806
15:13	15,010	310	+ 2.11%	53,611	800
15:11	15,000	300	+ 2.04%	53,607	800
15:10	15,000	300	+ 2.04%	53,449	797