시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,400	2,200	+ 1.98%	15,581	1,763
15:19	113,200	2,000	+ 1.80%	14,973	1,694
15:18	113,200	2,000	+ 1.80%	14,916	1,688
15:17	113,100	1,900	+ 1.71%	14,907	1,687
15:16	113,500	2,300	+ 2.07%	14,764	1,671
15:15	113,500	2,300	+ 2.07%	14,599	1,652
15:14	113,800	2,600	+ 2.34%	14,418	1,631
15:13	113,800	2,600	+ 2.34%	14,292	1,617
15:12	113,200	2,000	+ 1.80%	14,196	1,606
15:11	113,700	2,500	+ 2.25%	14,065	1,591