시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	180	+ 2.53%	16,810	122
15:19	7,290	180	+ 2.53%	16,283	118
15:15	7,300	190	+ 2.67%	15,938	115
15:11	7,310	200	+ 2.81%	15,937	115
15:06	7,310	200	+ 2.81%	15,910	115
14:57	7,290	180	+ 2.53%	15,784	114
14:56	7,290	180	+ 2.53%	15,734	114
14:53	7,290	180	+ 2.53%	15,733	114
14:52	7,290	180	+ 2.53%	15,711	114
14:40	7,320	210	+ 2.95%	15,633	113