시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,300	800	+ 0.66%	718	88
15:19	121,900	400	+ 0.33%	578	71
15:17	121,900	400	+ 0.33%	577	71
15:15	121,800	300	+ 0.25%	576	70
15:11	121,800	300	+ 0.25%	569	70
15:10	121,700	200	+ 0.17%	564	69
15:01	121,900	400	+ 0.33%	563	69
15:00	121,700	200	+ 0.17%	562	69
14:59	121,900	400	+ 0.33%	561	69
14:58	121,800	300	+ 0.25%	560	69