시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	700	+ 1.91%	8,970	332
15:19	37,350	650	+ 1.77%	8,943	331
15:17	37,300	600	+ 1.64%	8,867	328
15:16	37,400	700	+ 1.91%	8,798	326
15:15	37,350	650	+ 1.77%	8,785	325
15:14	37,300	600	+ 1.64%	8,774	325
15:13	37,300	600	+ 1.64%	8,768	325
15:12	37,300	600	+ 1.64%	8,754	324
15:10	37,350	650	+ 1.77%	8,753	324
15:09	37,350	650	+ 1.77%	8,735	324