시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,575	50	+ 1.42%	4,525	16
15:16	3,570	45	+ 1.28%	4,253	15
15:15	3,570	45	+ 1.28%	4,251	15
15:10	3,570	45	+ 1.28%	4,223	15
15:01	3,570	45	+ 1.28%	4,222	15
14:45	3,545	20	+ 0.57%	4,197	15
14:17	3,575	50	+ 1.42%	4,125	15
14:11	3,560	35	+ 0.99%	3,222	11
14:10	3,555	30	+ 0.85%	3,205	11
14:03	3,545	20	+ 0.57%	3,204	11