시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,500	400	+ 0.74%	15,611	856
15:19	54,800	700	+ 1.29%	15,091	828
15:17	54,600	500	+ 0.92%	15,089	827
15:16	54,500	400	+ 0.74%	15,069	826
15:15	54,500	400	+ 0.74%	14,995	822
15:14	54,500	400	+ 0.74%	14,886	816
15:12	54,500	400	+ 0.74%	14,884	816
15:10	54,500	400	+ 0.74%	14,674	805
15:09	54,500	400	+ 0.74%	14,574	799
15:07	54,700	600	+ 1.11%	14,537	797