시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	10	- 0.26%	53,305	208
15:18	3,900	10	- 0.26%	41,789	163
15:16	3,900	10	- 0.26%	39,897	156
15:15	3,900	10	- 0.26%	38,180	149
15:13	3,900	10	- 0.26%	37,988	149
15:12	3,900	10	- 0.26%	37,768	148
15:11	3,900	10	- 0.26%	37,668	147
15:06	3,900	10	- 0.26%	37,638	147
15:05	3,900	10	- 0.26%	37,479	147
15:04	3,910	0	0.00%	37,247	146