시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	786	16	+ 2.08%	98,092	77
15:19	786	16	+ 2.08%	97,992	77
15:18	785	15	+ 1.95%	97,991	77
15:17	785	15	+ 1.95%	97,986	77
15:16	784	14	+ 1.82%	96,354	76
15:15	784	14	+ 1.82%	96,352	76
15:13	784	14	+ 1.82%	96,288	76
15:12	785	15	+ 1.95%	96,263	76
15:06	785	15	+ 1.95%	96,262	76
15:05	785	15	+ 1.95%	96,238	76