시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,840	60	+ 1.26%	745,880	3,635
15:19	4,860	80	+ 1.67%	733,386	3,575
15:18	4,850	70	+ 1.46%	732,771	3,572
15:17	4,865	85	+ 1.78%	730,181	3,559
15:16	4,870	90	+ 1.88%	729,199	3,554
15:15	4,870	90	+ 1.88%	728,383	3,550
15:14	4,880	100	+ 2.09%	726,780	3,543
15:13	4,870	90	+ 1.88%	726,687	3,542
15:12	4,880	100	+ 2.09%	723,723	3,528
15:11	4,885	105	+ 2.20%	720,785	3,513