시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,030	10	- 0.25%	16,542	65
15:17	4,030	10	- 0.25%	16,209	64
15:16	4,000	40	- 0.99%	16,009	63
15:12	4,005	35	- 0.87%	15,459	61
15:00	4,000	40	- 0.99%	15,453	61
14:57	4,000	40	- 0.99%	15,436	61
14:53	4,000	40	- 0.99%	15,429	61
14:51	3,990	50	- 1.24%	15,334	61
14:50	4,000	40	- 0.99%	15,331	61
14:49	4,000	40	- 0.99%	15,326	61