시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	40	- 0.61%	30,783	201
15:17	6,550	0	0.00%	28,312	185
15:16	6,560	10	+ 0.15%	28,251	185
15:15	6,580	30	+ 0.46%	28,233	185
15:11	6,570	20	+ 0.31%	28,177	184
15:09	6,580	30	+ 0.46%	28,127	184
15:08	6,570	20	+ 0.31%	28,116	184
15:07	6,570	20	+ 0.31%	28,110	184
15:00	6,590	40	+ 0.61%	28,101	184
14:57	6,590	40	+ 0.61%	28,091	184