시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	30	- 0.98%	276,056	854
15:19	3,050	20	- 0.65%	272,195	843
15:18	3,055	15	- 0.49%	267,172	827
15:17	3,060	10	- 0.33%	266,774	826
15:16	3,050	20	- 0.65%	266,622	826
15:15	3,045	25	- 0.81%	261,490	810
15:14	3,055	15	- 0.49%	259,236	803
15:13	3,055	15	- 0.49%	256,847	796
15:12	3,060	10	- 0.33%	256,780	796
15:11	3,060	10	- 0.33%	254,555	789