시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	150,800	1,300	+ 0.87%	96,512	14,577
15:19	151,000	1,500	+ 1.00%	91,311	13,792
15:18	150,800	1,300	+ 0.87%	90,761	13,709
15:17	151,000	1,500	+ 1.00%	90,385	13,652
15:16	150,900	1,400	+ 0.94%	89,839	13,570
15:15	150,800	1,300	+ 0.87%	89,511	13,520
15:14	150,700	1,200	+ 0.80%	89,238	13,479
15:13	150,600	1,100	+ 0.74%	88,567	13,378
15:12	151,000	1,500	+ 1.00%	88,112	13,309
15:11	151,000	1,500	+ 1.00%	87,560	13,226