시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,000	500	- 0.97%	28,608	1,456
15:19	50,900	600	- 1.17%	28,300	1,440
15:18	51,200	300	- 0.58%	28,106	1,431
15:17	51,200	300	- 0.58%	27,848	1,417
15:16	51,000	500	- 0.97%	27,607	1,405
15:15	51,000	500	- 0.97%	27,368	1,393
15:14	51,100	400	- 0.78%	27,193	1,384
15:13	51,100	400	- 0.78%	27,095	1,379
15:12	51,200	300	- 0.58%	26,948	1,371
15:11	51,000	500	- 0.97%	26,825	1,365