시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,180	200	+ 1.54%	36,647	481
15:19	13,180	200	+ 1.54%	35,975	472
15:18	13,180	200	+ 1.54%	35,875	470
15:17	13,180	200	+ 1.54%	35,434	465
15:16	13,180	200	+ 1.54%	35,330	463
15:15	13,180	200	+ 1.54%	35,169	461
15:14	13,180	200	+ 1.54%	35,146	461
15:13	13,180	200	+ 1.54%	35,123	460
15:12	13,180	200	+ 1.54%	35,095	460
15:10	13,180	200	+ 1.54%	35,094	460