시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,150	450	+ 2.17%	913,592	19,375
15:19	21,200	500	+ 2.42%	902,134	19,133
15:18	21,150	450	+ 2.17%	900,249	19,093
15:17	21,200	500	+ 2.42%	898,485	19,056
15:16	21,200	500	+ 2.42%	891,410	18,906
15:15	21,200	500	+ 2.42%	889,931	18,875
15:14	21,200	500	+ 2.42%	888,312	18,841
15:13	21,200	500	+ 2.42%	881,871	18,704
15:12	21,200	500	+ 2.42%	881,024	18,686
15:11	21,200	500	+ 2.42%	880,446	18,674