시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,150	1,150	+ 2.61%	212,200	9,644
15:19	45,150	1,150	+ 2.61%	206,470	9,386
15:18	45,150	1,150	+ 2.61%	206,186	9,373
15:17	45,150	1,150	+ 2.61%	206,103	9,369
15:16	45,100	1,100	+ 2.50%	205,918	9,361
15:15	45,100	1,100	+ 2.50%	205,472	9,341
15:14	45,150	1,150	+ 2.61%	205,251	9,331
15:13	45,050	1,050	+ 2.39%	205,031	9,321
15:12	45,100	1,100	+ 2.50%	205,006	9,320
15:11	45,050	1,050	+ 2.39%	204,962	9,318