시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	90	+ 4.19%	47,182	103
15:19	2,225	75	+ 3.49%	46,474	101
15:18	2,215	65	+ 3.02%	46,437	101
15:12	2,225	75	+ 3.49%	46,369	101
15:11	2,225	75	+ 3.49%	46,364	101
15:08	2,225	75	+ 3.49%	46,362	101
15:06	2,220	70	+ 3.26%	46,334	101
15:04	2,220	70	+ 3.26%	46,327	101
15:03	2,220	70	+ 3.26%	46,302	101
15:02	2,220	70	+ 3.26%	46,149	100