시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	658	11	+ 1.70%	109,353	71
15:17	653	6	+ 0.93%	107,848	70
15:16	653	6	+ 0.93%	107,833	70
15:10	647	0	0.00%	106,625	69
15:06	646	1	- 0.16%	105,776	69
14:51	648	1	+ 0.16%	100,871	66
14:45	650	3	+ 0.46%	100,869	66
14:33	652	5	+ 0.77%	97,924	64
14:10	652	5	+ 0.77%	97,871	64
14:09	651	4	+ 0.62%	97,194	63