시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,200	50	- 0.14%	596,700	21,543
15:19	36,200	50	- 0.14%	586,624	21,178
15:18	36,450	200	+ 0.55%	579,125	20,906
15:17	36,500	250	+ 0.69%	577,553	20,849
15:16	36,500	250	+ 0.69%	574,587	20,740
15:15	36,450	200	+ 0.55%	573,376	20,696
15:14	36,350	100	+ 0.28%	572,579	20,667
15:13	36,400	150	+ 0.41%	570,113	20,578
15:12	36,350	100	+ 0.28%	568,926	20,534
15:11	36,400	150	+ 0.41%	568,306	20,512