시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	412	9	- 2.14%	60,909	26
15:19	421	0	0.00%	58,906	25
15:17	419	2	- 0.48%	58,606	25
15:13	419	2	- 0.48%	58,299	24
15:10	419	2	- 0.48%	57,499	24
15:07	416	5	- 1.19%	57,498	24
15:03	423	2	+ 0.48%	50,998	21
15:02	422	1	+ 0.24%	50,995	21
15:00	422	1	+ 0.24%	50,894	21
14:58	423	2	+ 0.48%	50,883	21